Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.55 | 7.69 | 7.2 | 7.31 | 5.43 Million |
| 25 Aug, 2022 | 7.77 | 7.94 | 7.54 | 7.63 | 8.41 Million |
| 24 Aug, 2022 | 7.41 | 7.9 | 7.41 | 7.74 | 10.83 Million |
| 23 Aug, 2022 | 7.47 | 7.85 | 7.35 | 7.35 | 5.35 Million |
| 22 Aug, 2022 | 7.31 | 7.6 | 7.21 | 7.47 | 5.97 Million |
| 19 Aug, 2022 | 7.95 | 7.96 | 7.55 | 7.56 | 8.44 Million |
| 18 Aug, 2022 | 7.75 | 8.14 | 7.61 | 8.08 | 8.43 Million |
| 17 Aug, 2022 | 8.04 | 8.1 | 7.72 | 7.79 | 12.11 Million |
| 16 Aug, 2022 | 8.49 | 8.53 | 7.95 | 8.2 | 15.24 Million |
| 15 Aug, 2022 | 8.39 | 8.72 | 8.35 | 8.57 | 7.78 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR