Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.05 | 7.17 | 6.66 | 6.84 | 4.98 Million |
| 04 Nov, 2022 | 7.06 | 7.27 | 6.87 | 6.97 | 8.05 Million |
| 03 Nov, 2022 | 7.05 | 7.28 | 6.9 | 6.91 | 3.94 Million |
| 02 Nov, 2022 | 7.76 | 7.76 | 7.15 | 7.2 | 4.29 Million |
| 01 Nov, 2022 | 8.06 | 8.23 | 7.71 | 7.78 | 3.83 Million |
| 31 Oct, 2022 | 7.75 | 7.93 | 7.57 | 7.88 | 3.64 Million |
| 28 Oct, 2022 | 7.6 | 7.86 | 7.56 | 7.8 | 3.48 Million |
| 27 Oct, 2022 | 7.8 | 7.97 | 7.65 | 7.66 | 3.55 Million |
| 26 Oct, 2022 | 7.61 | 7.93 | 7.56 | 7.8 | 4.66 Million |
| 25 Oct, 2022 | 7.12 | 7.74 | 7.1 | 7.71 | 7.61 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR