Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 33.75 34.5 33.75 34.5 18.49 Thousand
28 Jan, 1997 34.25 34.5 34.0 34.5 10.98 Thousand
24 Jan, 1997 34.38 34.38 33.75 33.75 5360.00
23 Jan, 1997 34.0 34.0 34.0 34.0 2144.00
22 Jan, 1997 34.25 34.25 34.25 34.25 268.00
21 Jan, 1997 34.25 34.25 34.25 34.25 536.00
17 Jan, 1997 33.0 33.5 33.0 33.5 27.07 Thousand
12 Nov, 1996 33.5 33.75 33.5 33.75 804.00
11 Nov, 1996 34.0 34.0 34.0 34.0 536.00
07 Nov, 1996 33.75 33.75 33.75 33.75 3752.00