Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 804.00 |
| 07 Oct, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 804.00 |
| 02 Oct, 1996 | 35.25 | 35.25 | 35.25 | 35.25 | 804.00 |
| 01 Oct, 1996 | 35.25 | 35.25 | 35.25 | 35.25 | 268.00 |
| 30 Sep, 1996 | 35.25 | 35.25 | 35.25 | 35.25 | 536.00 |
| 25 Sep, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 1876.00 |
| 30 Aug, 1996 | 35.25 | 35.25 | 35.25 | 35.25 | 268.00 |
| 12 Aug, 1996 | 35.25 | 35.25 | 35.25 | 35.25 | 268.00 |
| 26 Jun, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 268.00 |
| 25 Jun, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 268.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA