Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 35.25 35.25 35.25 35.25 1876.00
27 Feb, 1997 35.5 35.5 35.5 35.5 536.00
25 Feb, 1997 35.25 35.5 33.75 35.5 804.00
24 Feb, 1997 33.75 33.75 33.75 33.75 1340.00
21 Feb, 1997 35.25 35.25 35.25 35.25 536.00
20 Feb, 1997 33.75 33.75 33.75 33.75 2144.00
12 Feb, 1997 35.25 35.5 33.75 33.75 1072.00
05 Feb, 1997 34.25 35.25 34.25 35.25 3752.00
04 Feb, 1997 34.0 34.5 33.75 34.5 7773.00
31 Jan, 1997 33.88 33.88 33.88 33.88 268.00