Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 32.75 32.75 32.75 32.75 255.00
07 May, 1997 35.25 35.25 35.25 35.25 511.00
06 May, 1997 34.25 34.25 34.25 34.25 511.00
05 May, 1997 32.62 32.62 32.62 32.62 -
29 Apr, 1997 34.25 34.25 34.25 34.25 268.00
23 Apr, 1997 35.0 35.0 34.75 34.75 2144.00
16 Apr, 1997 34.0 35.0 34.0 35.0 536.00
11 Apr, 1997 34.5 35.25 34.5 35.25 3752.00
25 Mar, 1997 34.0 34.0 34.0 34.0 2144.00
06 Mar, 1997 35.25 35.38 35.0 35.19 32.16 Thousand