Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 19.75 20.25 19.75 20.25 1532.00
09 Sep, 1997 19.25 20.25 19.25 20.25 511.00
26 Aug, 1997 18.62 18.62 18.62 18.62 -
31 Jul, 1997 37.25 37.25 37.25 37.25 766.00
25 Jul, 1997 34.0 34.0 34.0 34.0 1021.00
14 Jul, 1997 34.5 36.0 34.5 36.0 511.00
01 Jul, 1997 34.75 34.75 34.5 34.5 3574.00
25 Jun, 1997 35.5 35.62 35.0 35.0 15.31 Thousand
24 Jun, 1997 35.0 35.2 34.2 35.2 3063.00
27 May, 1997 34.5 34.75 34.25 34.75 30.37 Thousand