Mid Penn Bancorp (MPB)

USD 26.76

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 36.0 36.0 36.0 36.0 804.00
03 Nov, 1995 35.75 36.0 35.75 36.0 2680.00
20 Sep, 1995 35.5 35.5 35.25 35.25 1072.00
12 Sep, 1995 34.75 35.5 34.75 35.5 1340.00
11 Sep, 1995 34.5 34.75 34.5 34.75 11.52 Thousand
23 Aug, 1995 34.75 34.75 34.75 34.75 804.00