Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 30.56 30.56 30.56 30.56 4978.00
20 Jan, 1998 30.5 30.5 30.5 30.5 1276.00
13 Jan, 1998 31.0 31.0 31.0 31.0 1149.00
07 Jan, 1998 31.0 31.0 31.0 31.0 128.00
05 Jan, 1998 31.0 31.0 30.75 30.75 511.00
02 Jan, 1998 32.0 32.0 31.5 31.5 1276.00
31 Dec, 1997 32.25 32.25 31.75 31.75 255.00
23 Dec, 1997 32.5 32.5 32.25 32.25 1149.00
17 Dec, 1997 32.75 33.0 32.75 33.0 511.00
16 Dec, 1997 32.5 32.5 32.5 32.5 128.00