Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 28.63 28.63 28.63 28.63 255.00
17 Mar, 1998 28.0 28.25 28.0 28.25 383.00
16 Mar, 1998 28.0 28.0 28.0 28.0 383.00
13 Mar, 1998 28.0 28.0 28.0 28.0 255.00
12 Mar, 1998 28.5 28.5 28.25 28.5 893.00
09 Mar, 1998 29.5 30.0 29.0 29.0 3063.00
04 Mar, 1998 29.0 29.0 29.0 29.0 255.00
03 Mar, 1998 28.75 28.75 28.75 28.75 128.00
27 Feb, 1998 28.38 28.5 28.38 28.5 638.00
26 Feb, 1998 29.75 29.75 28.0 28.0 3701.00