Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 30.0 30.0 29.75 29.75 383.00
20 Feb, 1998 30.5 30.5 30.25 30.38 511.00
17 Feb, 1998 30.75 30.75 30.75 30.75 1404.00
05 Feb, 1998 30.75 30.75 30.75 30.75 1276.00
04 Feb, 1998 30.5 30.5 30.5 30.5 128.00
03 Feb, 1998 30.75 30.75 30.75 30.75 1276.00
30 Jan, 1998 30.75 30.75 30.75 30.75 255.00
29 Jan, 1998 30.75 30.75 30.75 30.75 893.00
26 Jan, 1998 30.75 30.75 30.75 30.75 383.00
23 Jan, 1998 30.75 30.75 30.75 30.75 2425.00