Mid Penn Bancorp (MPB)

USD 27.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 35.0 35.0 35.0 35.0 804.00
29 Apr, 1996 33.75 33.75 33.75 33.75 1072.00
23 Apr, 1996 35.25 35.25 35.25 35.25 804.00
19 Mar, 1996 35.25 35.25 35.25 35.25 1072.00
14 Mar, 1996 35.25 35.25 35.25 35.25 4288.00
13 Mar, 1996 34.0 34.75 34.0 34.5 20.36 Thousand
22 Feb, 1996 34.0 35.0 34.0 35.0 1072.00
26 Jan, 1996 34.75 35.0 34.75 35.0 2144.00
24 Jan, 1996 34.5 34.87 34.5 34.87 16.61 Thousand
14 Dec, 1995 34.0 34.0 34.0 34.0 4020.00