Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 32.13 32.13 32.13 32.13 255.00
11 Dec, 1997 31.88 31.88 31.88 31.88 128.00
10 Dec, 1997 32.0 32.0 32.0 32.0 511.00
08 Dec, 1997 32.25 32.25 32.25 32.25 255.00
05 Dec, 1997 31.5 32.0 31.5 32.0 1659.00
04 Dec, 1997 31.25 31.25 31.12 31.12 255.00
10 Nov, 1997 30.0 30.63 30.0 30.63 2042.00
23 Oct, 1997 26.0 26.0 26.0 26.0 1276.00
14 Oct, 1997 26.0 26.0 26.0 26.0 2553.00
08 Oct, 1997 22.5 22.5 20.25 22.5 4850.00