Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 28.75 28.75 28.75 28.75 128.00
19 May, 1998 28.5 28.5 28.5 28.5 255.00
12 May, 1998 28.13 28.13 28.13 28.13 128.00
07 May, 1998 28.5 28.5 28.5 28.5 638.00
30 Apr, 1998 28.25 28.25 28.25 28.25 511.00
28 Apr, 1998 28.75 28.75 28.75 28.75 128.00
24 Apr, 1998 28.5 28.5 28.5 28.5 3063.00
08 Apr, 1998 28.13 28.13 28.13 28.13 383.00
06 Apr, 1998 28.5 28.5 28.5 28.5 255.00
25 Mar, 1998 29.0 29.0 29.0 29.0 255.00