Mid Penn Bancorp (MPB)

USD 27.41

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 35.25 35.25 35.25 35.25 511.00
06 May, 1997 34.25 34.25 34.25 34.25 511.00
05 May, 1997 32.62 32.62 32.62 32.62 -
29 Apr, 1997 34.25 34.25 34.25 34.25 268.00
23 Apr, 1997 35.0 35.0 34.75 34.75 2144.00
16 Apr, 1997 34.0 35.0 34.0 35.0 536.00
11 Apr, 1997 34.5 35.25 34.5 35.25 3752.00
25 Mar, 1997 34.0 34.0 34.0 34.0 2144.00
06 Mar, 1997 35.25 35.38 35.0 35.19 32.16 Thousand
05 Mar, 1997 35.25 35.25 35.25 35.25 1876.00