Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 28.25 28.25 28.25 28.25 1276.00
28 Aug, 1998 28.25 28.25 28.25 28.25 511.00
26 Aug, 1998 27.75 28.25 27.5 27.88 1787.00
25 Aug, 1998 27.5 28.25 27.5 28.25 1914.00
20 Aug, 1998 28.25 28.25 27.0 27.38 4467.00
19 Aug, 1998 28.88 28.88 28.88 28.88 128.00
18 Aug, 1998 28.75 28.75 28.63 28.63 511.00
11 Aug, 1998 29.0 29.0 29.0 29.0 255.00
10 Aug, 1998 29.38 29.38 29.38 29.38 511.00
06 Aug, 1998 29.38 29.38 29.38 29.38 766.00