Mid Penn Bancorp (MPB)

USD 27.41

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 19.25 20.25 19.25 20.25 511.00
26 Aug, 1997 18.62 18.62 18.62 18.62 -
31 Jul, 1997 37.25 37.25 37.25 37.25 766.00
25 Jul, 1997 34.0 34.0 34.0 34.0 1021.00
14 Jul, 1997 34.5 36.0 34.5 36.0 511.00
01 Jul, 1997 34.75 34.75 34.5 34.5 3574.00
25 Jun, 1997 35.5 35.62 35.0 35.0 15.31 Thousand
24 Jun, 1997 35.0 35.2 34.2 35.2 3063.00
27 May, 1997 34.5 34.75 34.25 34.75 30.37 Thousand
12 May, 1997 32.75 32.75 32.75 32.75 255.00