Mid Penn Bancorp (MPB)

USD 27.41

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 30.5 30.5 30.5 30.5 1276.00
13 Jan, 1998 31.0 31.0 31.0 31.0 1149.00
07 Jan, 1998 31.0 31.0 31.0 31.0 128.00
05 Jan, 1998 31.0 31.0 30.75 30.75 511.00
02 Jan, 1998 32.0 32.0 31.5 31.5 1276.00
31 Dec, 1997 32.25 32.25 31.75 31.75 255.00
23 Dec, 1997 32.5 32.5 32.25 32.25 1149.00
17 Dec, 1997 32.75 33.0 32.75 33.0 511.00
16 Dec, 1997 32.5 32.5 32.5 32.5 128.00
15 Dec, 1997 32.13 32.13 32.13 32.13 255.00