Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 25.5 25.5 25.13 25.5 4740.00
14 Jan, 1999 25.5 25.5 25.5 25.5 3647.00
12 Jan, 1999 25.0 25.5 25.0 25.5 1094.00
06 Jan, 1999 25.0 25.0 25.0 25.0 243.00
28 Dec, 1998 25.0 25.0 24.5 24.5 972.00
23 Dec, 1998 25.0 25.0 25.0 25.0 122.00
17 Dec, 1998 25.38 25.38 25.38 25.38 243.00
11 Dec, 1998 25.88 25.88 25.88 25.88 1459.00
30 Nov, 1998 26.38 26.38 26.38 26.38 243.00
27 Nov, 1998 27.0 27.0 26.63 26.63 365.00