Mid Penn Bancorp (MPB)

USD 28.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 28.75 28.75 28.75 28.75 128.00
27 Feb, 1998 28.38 28.5 28.38 28.5 638.00
26 Feb, 1998 29.75 29.75 28.0 28.0 3701.00
24 Feb, 1998 30.0 30.0 29.75 29.75 383.00
20 Feb, 1998 30.5 30.5 30.25 30.38 511.00
17 Feb, 1998 30.75 30.75 30.75 30.75 1404.00
05 Feb, 1998 30.75 30.75 30.75 30.75 1276.00
04 Feb, 1998 30.5 30.5 30.5 30.5 128.00
03 Feb, 1998 30.75 30.75 30.75 30.75 1276.00
30 Jan, 1998 30.75 30.75 30.75 30.75 255.00