Mid Penn Bancorp (MPB)

USD 27.41

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 31.88 31.88 31.88 31.88 128.00
10 Dec, 1997 32.0 32.0 32.0 32.0 511.00
08 Dec, 1997 32.25 32.25 32.25 32.25 255.00
05 Dec, 1997 31.5 32.0 31.5 32.0 1659.00
04 Dec, 1997 31.25 31.25 31.12 31.12 255.00
10 Nov, 1997 30.0 30.63 30.0 30.63 2042.00
23 Oct, 1997 26.0 26.0 26.0 26.0 1276.00
14 Oct, 1997 26.0 26.0 26.0 26.0 2553.00
08 Oct, 1997 22.5 22.5 20.25 22.5 4850.00
12 Sep, 1997 19.75 20.25 19.75 20.25 1532.00