Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 24.75 24.75 24.75 24.75 122.00
27 Apr, 1999 24.75 24.75 24.5 24.5 1216.00
23 Apr, 1999 25.13 25.13 25.13 25.13 243.00
22 Apr, 1999 25.13 25.13 25.13 25.13 243.00
21 Apr, 1999 25.13 25.13 25.13 25.13 3647.00
16 Apr, 1999 25.0 25.0 25.0 25.0 243.00
15 Apr, 1999 25.25 25.25 25.25 25.25 243.00
14 Apr, 1999 25.38 25.38 25.38 25.38 365.00
05 Apr, 1999 25.75 25.75 25.5 25.5 1459.00
25 Mar, 1999 26.0 26.0 26.0 26.0 486.00