Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 1094.00 |
| 01 Sep, 1999 | 24.0 | 24.25 | 24.0 | 24.25 | 8022.00 |
| 23 Aug, 1999 | 23.63 | 23.63 | 23.63 | 23.63 | 486.00 |
| 11 Aug, 1999 | 23.5 | 23.5 | 23.38 | 23.38 | 851.00 |
| 10 Aug, 1999 | 24.0 | 24.0 | 23.75 | 23.75 | 851.00 |
| 28 Jul, 1999 | 24.5 | 24.5 | 24.5 | 24.5 | 243.00 |
| 27 Jul, 1999 | 24.63 | 24.63 | 24.63 | 24.63 | 2431.00 |
| 23 Jul, 1999 | 24.38 | 24.63 | 24.38 | 24.63 | 2431.00 |
| 14 Jul, 1999 | 24.63 | 24.63 | 24.13 | 24.13 | 1580.00 |
| 02 Jul, 1999 | 24.63 | 24.63 | 24.63 | 24.63 | 243.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA