Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 26.5 26.5 26.5 26.5 2066.00
29 Oct, 1999 26.63 26.63 26.63 26.63 608.00
26 Oct, 1999 26.63 26.63 26.63 26.63 1094.00
19 Oct, 1999 27.0 27.0 27.0 27.0 122.00
04 Oct, 1999 27.0 27.25 27.0 27.25 851.00
01 Oct, 1999 26.63 26.75 26.63 26.75 1823.00
30 Sep, 1999 25.25 26.38 25.13 26.38 13.61 Thousand
29 Sep, 1999 23.88 25.0 23.88 25.0 3282.00
14 Sep, 1999 23.75 23.75 23.63 23.63 851.00
09 Sep, 1999 24.0 24.0 24.0 24.0 729.00