Mid Penn Bancorp (MPB)

USD 29.63

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 24.75 27.0 24.75 27.0 9724.00
19 Nov, 1998 25.0 25.0 25.0 25.0 729.00
17 Nov, 1998 24.38 24.38 24.38 24.38 122.00
16 Nov, 1998 24.0 24.0 24.0 24.0 122.00
09 Nov, 1998 23.63 23.63 23.63 23.63 243.00
06 Nov, 1998 21.67 22.38 21.67 21.67 -
03 Nov, 1998 22.75 23.5 22.75 23.5 2680.00
14 Oct, 1998 23.0 23.0 23.0 23.0 1404.00
12 Oct, 1998 24.13 24.13 24.13 24.13 255.00
08 Oct, 1998 24.75 24.75 24.5 24.5 511.00