Mid Penn Bancorp (MPB)

USD 30.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 25.75 26.0 25.75 26.0 3647.00
18 Feb, 1999 25.5 25.5 25.5 25.5 1216.00
17 Feb, 1999 25.0 25.0 25.0 25.0 122.00
10 Feb, 1999 24.75 24.75 24.5 24.75 1702.00
08 Feb, 1999 24.75 25.13 24.75 25.13 1580.00
05 Feb, 1999 25.5 25.75 25.5 25.75 2796.00
04 Feb, 1999 25.5 25.5 25.5 25.5 486.00
02 Feb, 1999 26.0 26.0 26.0 26.0 243.00
01 Feb, 1999 25.62 25.62 25.62 25.62 243.00
29 Jan, 1999 25.25 25.25 25.25 25.25 243.00