Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 21.5 21.5 21.5 21.5 116.00
14 Jan, 2000 21.75 21.75 21.75 21.75 695.00
10 Jan, 2000 21.75 21.75 21.75 21.75 232.00
06 Jan, 2000 21.75 21.75 21.75 21.75 695.00
05 Jan, 2000 21.94 21.94 21.94 21.94 116.00
03 Jan, 2000 22.0 22.0 21.63 21.63 2894.00
30 Dec, 1999 22.5 22.5 22.38 22.38 695.00
27 Dec, 1999 22.75 22.75 22.75 22.75 232.00
16 Dec, 1999 23.0 23.0 23.0 23.0 579.00
14 Dec, 1999 23.25 23.25 23.0 23.0 3241.00