Mid Penn Bancorp (MPB)

USD 29.63

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 26.5 26.5 26.13 26.13 1459.00
19 Mar, 1999 26.25 26.25 26.25 26.25 243.00
17 Mar, 1999 26.0 26.0 26.0 26.0 608.00
16 Mar, 1999 25.75 25.75 25.75 25.75 1459.00
15 Mar, 1999 25.75 25.75 25.5 25.5 1337.00
12 Mar, 1999 26.0 26.0 25.5 25.5 4133.00
03 Mar, 1999 26.25 26.25 26.25 26.25 243.00
26 Feb, 1999 25.75 25.88 25.75 25.88 365.00
25 Feb, 1999 25.75 25.75 25.5 25.5 608.00
19 Feb, 1999 25.75 26.0 25.75 26.0 3647.00