Mid Penn Bancorp (MPB)
USD 30.0
(1.01%)
USD 30.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 24.63 | 24.63 | 24.63 | 24.63 | 243.00 |
| 25 Jun, 1999 | 24.63 | 24.63 | 24.38 | 24.38 | 608.00 |
| 24 Jun, 1999 | 24.88 | 24.88 | 24.88 | 24.88 | 486.00 |
| 22 Jun, 1999 | 25.38 | 25.38 | 25.13 | 25.13 | 2188.00 |
| 18 Jun, 1999 | 25.63 | 25.75 | 25.62 | 25.62 | 7536.00 |
| 16 Jun, 1999 | 25.0 | 25.25 | 25.0 | 25.25 | 2553.00 |
| 10 Jun, 1999 | 24.88 | 24.88 | 24.88 | 24.88 | 608.00 |
| 07 Jun, 1999 | 25.0 | 25.13 | 24.88 | 25.13 | 608.00 |
| 02 Jun, 1999 | 25.0 | 25.25 | 25.0 | 25.13 | 4619.00 |
| 28 May, 1999 | 24.75 | 24.75 | 24.75 | 24.75 | 2674.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA