Mid Penn Bancorp (MPB)
USD 30.0
(1.01%)
USD 30.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1999 | 24.75 | 24.75 | 24.75 | 24.75 | 729.00 |
| 07 May, 1999 | 24.75 | 24.75 | 24.75 | 24.75 | 122.00 |
| 27 Apr, 1999 | 24.75 | 24.75 | 24.5 | 24.5 | 1216.00 |
| 23 Apr, 1999 | 25.13 | 25.13 | 25.13 | 25.13 | 243.00 |
| 22 Apr, 1999 | 25.13 | 25.13 | 25.13 | 25.13 | 243.00 |
| 21 Apr, 1999 | 25.13 | 25.13 | 25.13 | 25.13 | 3647.00 |
| 16 Apr, 1999 | 25.0 | 25.0 | 25.0 | 25.0 | 243.00 |
| 15 Apr, 1999 | 25.25 | 25.25 | 25.25 | 25.25 | 243.00 |
| 14 Apr, 1999 | 25.38 | 25.38 | 25.38 | 25.38 | 365.00 |
| 05 Apr, 1999 | 25.75 | 25.75 | 25.5 | 25.5 | 1459.00 |
MPWR
MQ
MRAI
MORN
MOVE
MPAA