Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 18.5 18.5 18.25 18.25 1273.00
05 Jul, 2000 18.5 18.5 18.5 18.5 116.00
26 Jun, 2000 18.5 18.5 18.5 18.5 232.00
16 Jun, 2000 18.75 18.75 18.5 18.5 1042.00
06 Jun, 2000 18.75 18.75 18.75 18.75 116.00
02 Jun, 2000 19.0 19.0 19.0 19.0 1505.00
30 May, 2000 17.63 19.25 17.63 18.75 9840.00
22 May, 2000 17.13 17.38 17.13 17.38 10.65 Thousand
09 May, 2000 16.88 16.88 16.88 16.88 463.00
04 May, 2000 16.88 16.88 16.88 16.88 695.00