Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 23.5 23.5 23.5 23.5 579.00
08 Dec, 1999 23.75 23.75 23.75 23.75 232.00
06 Dec, 1999 24.25 24.25 24.0 24.0 1852.00
03 Dec, 1999 24.44 24.5 24.44 24.5 2315.00
01 Dec, 1999 24.25 24.25 24.25 24.25 232.00
30 Nov, 1999 24.25 24.5 24.25 24.5 7062.00
19 Nov, 1999 24.56 24.56 24.56 24.56 116.00
17 Nov, 1999 24.56 24.56 24.56 24.56 116.00
16 Nov, 1999 24.75 24.75 24.5 24.5 1158.00
08 Nov, 1999 25.06 25.06 25.06 25.06 11.57 Thousand