Mid Penn Bancorp (MPB)

USD 29.9

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 28.25 28.25 28.25 28.25 511.00
26 Aug, 1998 27.75 28.25 27.5 27.88 1787.00
25 Aug, 1998 27.5 28.25 27.5 28.25 1914.00
20 Aug, 1998 28.25 28.25 27.0 27.38 4467.00
19 Aug, 1998 28.88 28.88 28.88 28.88 128.00
18 Aug, 1998 28.75 28.75 28.63 28.63 511.00
11 Aug, 1998 29.0 29.0 29.0 29.0 255.00
10 Aug, 1998 29.38 29.38 29.38 29.38 511.00
06 Aug, 1998 29.38 29.38 29.38 29.38 766.00
03 Aug, 1998 29.25 29.38 29.25 29.38 1276.00