Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 24.63 24.63 24.38 24.38 608.00
24 Jun, 1999 24.88 24.88 24.88 24.88 486.00
22 Jun, 1999 25.38 25.38 25.13 25.13 2188.00
18 Jun, 1999 25.63 25.75 25.62 25.62 7536.00
16 Jun, 1999 25.0 25.25 25.0 25.25 2553.00
10 Jun, 1999 24.88 24.88 24.88 24.88 608.00
07 Jun, 1999 25.0 25.13 24.88 25.13 608.00
02 Jun, 1999 25.0 25.25 25.0 25.13 4619.00
28 May, 1999 24.75 24.75 24.75 24.75 2674.00
21 May, 1999 24.75 24.75 24.75 24.75 729.00