Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 29.25 29.38 29.25 29.38 1276.00
31 Jul, 1998 29.25 29.25 29.25 29.25 128.00
27 Jul, 1998 29.5 29.5 29.5 29.5 128.00
23 Jul, 1998 29.63 29.63 29.25 29.25 511.00
20 Jul, 1998 29.5 29.5 29.5 29.5 128.00
14 Jul, 1998 29.5 29.75 29.5 29.75 511.00
10 Jul, 1998 30.13 30.13 29.75 29.75 511.00
30 Jun, 1998 29.88 29.88 29.88 29.88 128.00
19 Jun, 1998 29.5 29.63 29.5 29.63 1021.00
22 May, 1998 29.0 29.0 29.0 29.0 893.00