Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 35.25 35.25 35.25 35.25 268.00
03 Jun, 1996 35.25 35.25 35.13 35.13 1072.00
31 May, 1996 35.0 35.0 35.0 35.0 536.00
17 May, 1996 35.0 35.0 35.0 35.0 268.00
01 May, 1996 35.0 35.0 35.0 35.0 804.00
29 Apr, 1996 33.75 33.75 33.75 33.75 1072.00
23 Apr, 1996 35.25 35.25 35.25 35.25 804.00
19 Mar, 1996 35.25 35.25 35.25 35.25 1072.00
14 Mar, 1996 35.25 35.25 35.25 35.25 4288.00
13 Mar, 1996 34.0 34.75 34.0 34.5 20.36 Thousand