Mid Penn Bancorp (MPB)
USD 30.0
(1.9%)
USD 30.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1996 | 34.0 | 35.0 | 34.0 | 35.0 | 1072.00 |
| 26 Jan, 1996 | 34.75 | 35.0 | 34.75 | 35.0 | 2144.00 |
| 24 Jan, 1996 | 34.5 | 34.87 | 34.5 | 34.87 | 16.61 Thousand |
| 14 Dec, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | 4020.00 |
| 12 Dec, 1995 | 35.5 | 35.5 | 34.75 | 34.75 | 3484.00 |
| 29 Nov, 1995 | 36.0 | 36.0 | 36.0 | 36.0 | 804.00 |
| 03 Nov, 1995 | 35.75 | 36.0 | 35.75 | 36.0 | 2680.00 |
| 20 Sep, 1995 | 35.5 | 35.5 | 35.25 | 35.25 | 1072.00 |
| 12 Sep, 1995 | 34.75 | 35.5 | 34.75 | 35.5 | 1340.00 |
| 11 Sep, 1995 | 34.5 | 34.75 | 34.5 | 34.75 | 11.52 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA