Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 28.45 28.72 28.33 28.72 2944.00
24 Dec, 2019 28.35 28.75 28.35 28.45 6670.00
23 Dec, 2019 28.16 28.42 28.16 28.3 8101.00
20 Dec, 2019 28.14 28.31 27.61 28.31 28.62 Thousand
19 Dec, 2019 27.72 28.15 27.72 28.02 6306.00
18 Dec, 2019 27.02 28.15 27.02 27.91 4659.00
17 Dec, 2019 28.4 28.4 28.04 28.38 3423.00
16 Dec, 2019 28.5 28.5 27.3 28.35 3352.00
13 Dec, 2019 27.24 27.74 27.24 27.57 10.39 Thousand
12 Dec, 2019 27.14 27.5 27.14 27.49 12.08 Thousand