Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 27.65 27.81 27.47 27.62 8273.00
25 Nov, 2019 27.28 27.81 27.28 27.62 32.74 Thousand
22 Nov, 2019 26.96 27.2 26.96 27.1 1643.00
21 Nov, 2019 27.26 27.48 26.83 26.83 10.83 Thousand
20 Nov, 2019 27.03 27.39 26.86 27.04 14.24 Thousand
19 Nov, 2019 26.79 27.37 26.64 27.34 4936.00
18 Nov, 2019 26.84 27.48 26.37 27.02 3913.00
15 Nov, 2019 26.8 27.0 26.29 26.8 6154.00
14 Nov, 2019 26.64 26.84 26.32 26.8 2692.00
13 Nov, 2019 27.02 27.03 26.65 26.88 5237.00