Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 25.88 26.02 25.49 26.0 20.08 Thousand
28 Oct, 2019 25.6 26.23 25.6 25.8 15.92 Thousand
25 Oct, 2019 25.82 25.82 25.57 25.57 3444.00
24 Oct, 2019 25.25 26.0 25.25 25.54 5724.00
23 Oct, 2019 25.08 25.5 25.08 25.5 786.00
22 Oct, 2019 25.23 25.23 25.17 25.17 776.00
21 Oct, 2019 25.27 25.48 25.23 25.48 2987.00
18 Oct, 2019 24.89 25.47 24.84 25.02 2788.00
17 Oct, 2019 25.13 25.13 25.13 25.13 2663.00
16 Oct, 2019 24.08 25.01 24.08 24.78 7005.00