Mid Penn Bancorp (MPB)
USD 30.22
(-1.66%)
USD 30.22
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 25.02 | 25.65 | 24.76 | 24.76 | 4540.00 |
| 30 Sep, 2019 | 25.77 | 25.97 | 25.62 | 25.63 | 5387.00 |
| 27 Sep, 2019 | 25.29 | 25.94 | 25.29 | 25.84 | 2213.00 |
| 26 Sep, 2019 | 25.9 | 25.9 | 25.41 | 25.53 | 9877.00 |
| 25 Sep, 2019 | 24.81 | 26.0 | 24.81 | 25.89 | 10.61 Thousand |
| 24 Sep, 2019 | 26.1 | 26.19 | 25.64 | 25.76 | 9919.00 |
| 23 Sep, 2019 | 26.39 | 26.39 | 25.69 | 25.72 | 9443.00 |
| 20 Sep, 2019 | 25.46 | 26.5 | 25.46 | 26.5 | 84.25 Thousand |
| 19 Sep, 2019 | 25.4 | 26.13 | 25.4 | 25.47 | 59.58 Thousand |
| 18 Sep, 2019 | 25.12 | 26.0 | 24.85 | 25.41 | 14.61 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA