Mid Penn Bancorp (MPB)

USD 30.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 25.12 26.0 24.85 25.41 14.61 Thousand
17 Sep, 2019 24.89 25.65 24.89 24.95 3671.00
16 Sep, 2019 25.58 25.58 24.73 25.03 13.58 Thousand
13 Sep, 2019 25.69 26.0 25.2 25.81 6952.00
12 Sep, 2019 25.01 25.96 24.95 25.8 10.18 Thousand
11 Sep, 2019 24.71 25.5 24.71 25.5 3939.00
10 Sep, 2019 24.78 24.78 24.32 24.42 3989.00
09 Sep, 2019 24.12 24.83 23.79 24.82 7821.00
06 Sep, 2019 24.28 24.28 23.98 24.1 4902.00
05 Sep, 2019 23.95 24.81 23.68 24.44 6572.00