Mid Penn Bancorp (MPB)

USD 30.35

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 23.99 24.47 23.5 24.32 4495.00
03 Sep, 2019 23.91 24.78 23.31 23.46 6421.00
30 Aug, 2019 24.54 24.63 24.25 24.25 3643.00
29 Aug, 2019 23.99 24.89 23.92 24.5 9300.00
28 Aug, 2019 23.07 25.38 23.07 23.62 2863.00
27 Aug, 2019 23.67 25.55 22.99 22.99 10.45 Thousand
26 Aug, 2019 22.23 24.13 22.09 23.95 11.8 Thousand
23 Aug, 2019 23.22 23.27 21.51 21.77 6028.00
22 Aug, 2019 23.45 23.9 23.15 23.15 3332.00
21 Aug, 2019 23.83 24.43 23.27 23.3 6205.00