Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 24.57 24.69 24.32 24.32 4031.00
06 Aug, 2019 24.34 25.43 24.34 25.41 3488.00
05 Aug, 2019 24.92 25.34 24.39 24.39 16.9 Thousand
02 Aug, 2019 25.81 25.81 25.07 25.07 1781.00
01 Aug, 2019 26.17 26.23 25.66 25.82 6499.00
31 Jul, 2019 26.24 26.34 25.99 26.05 7684.00
30 Jul, 2019 26.43 26.43 26.06 26.06 3044.00
29 Jul, 2019 26.6 26.6 26.5 26.5 1311.00
26 Jul, 2019 25.96 26.5 25.96 26.08 5056.00
25 Jul, 2019 26.4 26.4 26.05 26.06 2129.00