Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 26.39 26.5 26.28 26.49 10.02 Thousand
23 Jul, 2019 26.8 26.82 26.23 26.39 5877.00
22 Jul, 2019 26.46 26.83 26.46 26.83 3199.00
19 Jul, 2019 26.52 26.98 26.51 26.68 8239.00
18 Jul, 2019 26.21 26.73 26.21 26.48 3511.00
17 Jul, 2019 25.98 26.5 25.98 26.46 6160.00
16 Jul, 2019 25.82 26.0 25.35 26.0 7479.00
15 Jul, 2019 25.55 26.0 25.55 25.96 5507.00
12 Jul, 2019 25.99 26.0 25.85 25.86 7177.00
11 Jul, 2019 25.8 25.98 25.76 25.98 8054.00