Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 27.46 27.49 27.08 27.49 6896.00
10 Dec, 2019 27.05 27.49 26.83 27.44 11.28 Thousand
09 Dec, 2019 26.89 27.49 26.89 27.27 7796.00
06 Dec, 2019 26.9 27.49 26.55 27.1 12.06 Thousand
05 Dec, 2019 27.14 27.3 26.66 26.75 3885.00
04 Dec, 2019 27.0 27.73 27.0 27.47 3740.00
03 Dec, 2019 26.75 26.75 26.75 26.75 702.00
02 Dec, 2019 27.74 27.81 27.08 27.35 7885.00
29 Nov, 2019 27.5 27.5 25.84 26.97 1687.00
27 Nov, 2019 27.81 27.81 27.5 27.75 11.69 Thousand