Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 28.52 28.52 28.34 28.34 5481.00
09 Jan, 2020 28.6 28.7 28.24 28.28 3012.00
08 Jan, 2020 28.12 28.35 28.0 28.16 19.63 Thousand
07 Jan, 2020 28.42 28.5 27.96 28.39 8193.00
06 Jan, 2020 28.25 28.71 28.25 28.7 5228.00
03 Jan, 2020 28.5 28.5 28.12 28.49 3699.00
02 Jan, 2020 28.97 29.01 28.47 28.47 1634.00
31 Dec, 2019 27.88 28.87 27.88 28.8 3919.00
30 Dec, 2019 29.2 29.2 28.28 28.3 4480.00
27 Dec, 2019 28.72 29.88 28.36 29.38 18.98 Thousand