Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 27.55 28.01 27.46 27.46 2774.00
24 Jan, 2020 27.68 27.77 27.5 27.76 2665.00
23 Jan, 2020 27.16 27.73 27.16 27.52 7310.00
22 Jan, 2020 27.97 28.42 27.95 28.06 3125.00
21 Jan, 2020 28.27 28.27 27.77 28.06 6890.00
17 Jan, 2020 28.24 28.31 28.16 28.2 5082.00
16 Jan, 2020 28.0 28.0 27.75 28.0 8695.00
15 Jan, 2020 28.23 28.28 27.8 27.93 7132.00
14 Jan, 2020 28.47 28.5 28.2 28.33 78.12 Thousand
13 Jan, 2020 28.82 28.82 27.92 28.63 8775.00