Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 24.4 24.5 23.09 23.2 7634.00
24 Feb, 2020 23.47 24.6 22.82 24.5 13.07 Thousand
21 Feb, 2020 23.6 23.79 23.49 23.49 4455.00
20 Feb, 2020 23.15 23.52 23.15 23.52 4176.00
19 Feb, 2020 23.84 23.95 23.05 23.23 11.43 Thousand
18 Feb, 2020 24.38 24.38 23.8 23.87 8428.00
14 Feb, 2020 24.25 24.33 24.25 24.26 2454.00
13 Feb, 2020 24.25 24.49 24.25 24.49 1098.00
12 Feb, 2020 24.4 24.4 24.13 24.26 5216.00
11 Feb, 2020 24.12 24.26 24.01 24.26 2352.00