Mid Penn Bancorp (MPB)

USD 30.22

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 24.39 24.39 23.86 24.14 3376.00
07 Feb, 2020 25.06 25.06 24.01 24.52 6785.00
06 Feb, 2020 25.87 25.88 25.1 25.1 6695.00
05 Feb, 2020 24.6 28.1 24.6 26.06 5214.00
04 Feb, 2020 25.0 25.0 24.41 24.41 2748.00
03 Feb, 2020 24.09 25.34 24.01 24.3 7444.00
31 Jan, 2020 24.47 24.98 23.89 24.0 5508.00
30 Jan, 2020 25.04 25.04 24.1 24.8 2353.00
29 Jan, 2020 26.36 26.36 23.75 25.68 12.81 Thousand
28 Jan, 2020 27.39 27.39 27.2 27.2 1883.00