Mid Penn Bancorp (MPB)

USD 30.39

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 18.06 18.28 18.01 18.11 27.73 Thousand
15 Jul, 2020 18.34 18.4 17.34 18.09 18.4 Thousand
14 Jul, 2020 17.15 18.2 17.15 18.19 8604.00
13 Jul, 2020 18.23 18.23 17.67 17.74 8690.00
10 Jul, 2020 17.3 18.28 17.3 18.28 5321.00
09 Jul, 2020 18.54 18.54 17.49 17.65 15.66 Thousand
08 Jul, 2020 18.81 18.82 18.2 18.78 5385.00
07 Jul, 2020 19.23 19.23 18.17 18.82 14.73 Thousand
06 Jul, 2020 19.42 19.64 19.04 19.25 5245.00
02 Jul, 2020 18.7 19.15 18.42 19.04 12.34 Thousand