Mid Penn Bancorp (MPB)

USD 30.39

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 18.33 18.42 18.0 18.42 8523.00
30 Jun, 2020 18.0 18.73 17.96 18.43 5913.00
29 Jun, 2020 18.05 18.64 16.82 17.75 19.78 Thousand
26 Jun, 2020 17.5 19.05 17.04 17.64 38.44 Thousand
25 Jun, 2020 18.0 18.96 17.15 18.38 8995.00
24 Jun, 2020 18.16 18.29 17.7 17.75 9035.00
23 Jun, 2020 18.54 19.0 18.35 18.35 8626.00
22 Jun, 2020 18.01 18.72 18.01 18.35 5545.00
19 Jun, 2020 18.84 18.84 18.23 18.57 29.41 Thousand
18 Jun, 2020 18.69 19.58 18.11 18.49 5988.00