Mid Penn Bancorp (MPB)

USD 30.11

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 19.09 19.54 18.5 18.5 12.74 Thousand
27 Jul, 2020 18.85 19.39 18.02 19.39 8843.00
24 Jul, 2020 18.4 19.15 18.35 18.65 17.17 Thousand
23 Jul, 2020 17.81 18.13 17.81 17.96 2808.00
22 Jul, 2020 17.97 17.99 17.85 17.89 5427.00
21 Jul, 2020 17.94 18.24 17.54 18.24 4868.00
20 Jul, 2020 17.53 18.04 17.53 17.83 1233.00
17 Jul, 2020 18.09 18.09 17.26 17.45 11.09 Thousand
16 Jul, 2020 18.06 18.28 18.01 18.11 27.73 Thousand
15 Jul, 2020 18.34 18.4 17.34 18.09 18.4 Thousand