Mid Penn Bancorp (MPB)

USD 30.11

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 20.89 20.89 19.7 20.03 2785.00
24 Aug, 2020 20.05 20.99 19.85 20.35 9932.00
21 Aug, 2020 20.37 20.37 19.24 19.76 10.3 Thousand
20 Aug, 2020 19.94 21.24 19.94 20.69 2368.00
19 Aug, 2020 19.7 20.39 19.5 20.39 7757.00
18 Aug, 2020 20.44 20.44 19.45 19.52 4843.00
17 Aug, 2020 20.6 20.75 20.35 20.35 6973.00
14 Aug, 2020 20.87 21.04 20.87 20.99 2020.00
13 Aug, 2020 21.36 21.36 20.75 21.35 1364.00
12 Aug, 2020 20.46 21.5 20.44 21.34 11.38 Thousand