Mid Penn Bancorp (MPB)

USD 30.11

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 19.26 19.31 18.61 18.92 13.11 Thousand
08 Sep, 2020 19.89 19.89 19.02 19.02 10.23 Thousand
04 Sep, 2020 20.31 20.33 19.97 20.15 6064.00
03 Sep, 2020 20.34 20.34 19.65 20.11 4533.00
02 Sep, 2020 19.8 20.35 19.5 19.87 7096.00
01 Sep, 2020 19.33 19.69 19.33 19.69 3930.00
31 Aug, 2020 19.65 20.05 19.21 19.24 11.73 Thousand
28 Aug, 2020 19.88 20.26 19.52 19.78 3262.00
27 Aug, 2020 19.89 20.3 19.41 19.6 11.7 Thousand
26 Aug, 2020 20.01 20.89 20.01 20.05 18.58 Thousand