Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 18.02 19.31 18.02 18.5 6700.00
05 Oct, 2020 17.61 18.22 17.61 18.12 7355.00
02 Oct, 2020 17.51 17.94 17.2 17.52 49.35 Thousand
01 Oct, 2020 17.48 17.57 17.25 17.3 5998.00
30 Sep, 2020 17.5 17.86 17.25 17.31 13.89 Thousand
29 Sep, 2020 17.5 17.5 17.4 17.5 6902.00
28 Sep, 2020 17.69 18.04 17.46 17.52 4760.00
25 Sep, 2020 18.5 18.5 17.24 17.24 8878.00
24 Sep, 2020 17.95 18.71 17.61 17.61 3931.00
23 Sep, 2020 18.09 18.3 17.6 17.6 9630.00