Mid Penn Bancorp (MPB)

USD 30.14

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 19.96 20.64 19.94 20.39 12.26 Thousand
02 Nov, 2020 19.51 19.98 19.51 19.96 5034.00
30 Oct, 2020 19.6 19.73 19.5 19.55 5903.00
29 Oct, 2020 19.75 19.84 19.5 19.63 13.54 Thousand
28 Oct, 2020 19.51 19.99 19.5 19.95 10.14 Thousand
27 Oct, 2020 20.71 20.71 19.71 19.71 2493.00
26 Oct, 2020 20.15 20.15 19.75 20.15 4723.00
23 Oct, 2020 19.96 20.26 19.96 20.05 3629.00
22 Oct, 2020 20.2 20.2 19.83 19.83 10.72 Thousand
21 Oct, 2020 20.0 20.34 19.97 20.2 5405.00